AB InBev BEST Turbo Long 34,91

Societe Generale, DE000CL3ZDG4
+ AB InBev BEST Turbo Long 34,91 op mijn watchlist
4,705 18:30
+0,043 (+0,92%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 4,193 4,279 4,178
4,346 0 +0,037 +0,87%
04 nov 4,287 4,053 4,035
4,311 0 -0,226 -5,28%
05 nov 4,048 4,032 4,023
4,120 0 -0,021 -0,52%
06 nov 4,035 3,786 3,768
4,269 0 -0,246 -6,10%
07 nov 3,884 3,988 3,863
4,032 0 +0,202 +5,34%
08 nov 3,984 3,902 3,891
4,010 0 -0,086 -2,16%
11 nov 3,914 3,953 3,906
3,983 0 +0,051 +1,31%
12 nov 3,872 3,759 3,728
3,903 0 -0,194 -4,91%
13 nov 3,714 3,784 3,702
3,784 0 +0,025 +0,67%
14 nov 3,741 3,991 3,728
4,016 0 +0,207 +5,47%
15 nov 3,911 3,871 3,859
3,989 0 -0,120 -3,01%
18 nov 3,893 3,898 3,840
3,927 0 +0,027 +0,70%
19 nov 3,909 3,831 3,757
3,944 0 -0,067 -1,72%
20 nov 3,881 3,693 3,630
3,913 0 -0,138 -3,60%
21 nov 3,695 3,680 3,590
3,715 0 -0,013 -0,35%
22 nov 3,657 3,727 3,618
3,751 0 +0,047 +1,28%
25 nov 3,716 3,725 3,716
3,831 0 -0,002 -0,05%
26 nov 3,653 3,464 3,450
3,689 0 -0,261 -7,01%
27 nov 3,454 3,463 3,448
3,576 0 -0,001 -0,03%
28 nov 3,537 3,426 3,397
3,545 0 -0,037 -1,07%
29 nov 3,395 3,413 3,270
3,442 0 -0,013 -0,38%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront