AB InBev BEST Turbo Long 34,94

Societe Generale, DE000CL3ZDG4
+ AB InBev BEST Turbo Long 34,94 op mijn watchlist
4,482 18:30
+0,049 (+1,11%)

Historische koersen - september 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 sep 4,390 4,372 4,321
4,390 0 +0,007 +0,16%
03 sep 4,354 4,510 4,328
4,515 0 +0,138 +3,16%
04 sep 4,369 4,612 4,335
4,660 0 +0,102 +2,26%
05 sep 4,585 4,785 4,554
4,847 0 +0,173 +3,75%
06 sep 4,764 4,640 4,610
4,764 0 -0,145 -3,03%
09 sep 4,720 4,874 4,717
4,894 0 +0,234 +5,04%
10 sep 5,096 4,962 4,947
5,130 0 +0,088 +1,81%
11 sep 4,931 4,975 4,902
5,073 0 +0,013 +0,26%
12 sep 5,044 5,037 4,897
5,058 0 +0,062 +1,25%
13 sep 5,044 5,003 4,995
5,115 0 -0,034 -0,68%
16 sep 5,022 4,948 4,930
5,034 0 -0,055 -1,10%
17 sep 4,984 4,920 4,907
5,009 0 -0,028 -0,57%
18 sep 4,885 4,785 4,767
4,935 0 -0,135 -2,74%
19 sep 4,838 4,801 4,759
4,879 0 +0,016 +0,33%
20 sep 4,718 4,602 4,589
4,787 0 -0,199 -4,14%
23 sep 4,612 4,676 4,591
4,689 0 +0,074 +1,61%
24 sep 4,720 4,821 4,720
4,847 0 +0,145 +3,10%
25 sep 4,764 4,656 4,641
4,776 0 -0,165 -3,42%
26 sep 4,760 5,005 4,760
5,012 0 +0,349 +7,50%
27 sep 5,035 5,216 4,981
5,252 0 +0,211 +4,22%
30 sep 5,120 5,166 5,120
5,287 0 -0,050 -0,96%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront