Melexis BEST Turbo Long 38,00

Societe Generale, DE000CL3ZDX9
+ Melexis BEST Turbo Long 38,00 op mijn watchlist
2,094 18:30
+0,051 (+2,50%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 1,913 1,753 1,753
1,942 0 -0,145 -7,64%
03 jan 1,776 1,751 1,700
1,776 0 -0,002 -0,11%
06 jan 1,797 2,090 1,785
2,104 570 +0,339 +19,36%
07 jan 2,056 2,054 2,047
2,140 0 -0,036 -1,72%
08 jan 2,048 1,862 1,862
2,053 0 -0,192 -9,35%
09 jan 2,117 2,189 2,117
2,288 0 +0,327 +17,56%
10 jan 2,186 2,130 2,099
2,206 0 -0,059 -2,70%
13 jan 2,128 2,090 2,030
2,128 0 -0,040 -1,88%
14 jan 2,139 2,075 2,060
2,194 0 -0,015 -0,72%
15 jan 2,107 2,188 2,075
2,209 0 +0,113 +5,45%
16 jan 2,236 2,179 2,152
2,273 0 -0,009 -0,41%
17 jan 2,196 2,232 2,164
2,250 0 +0,053 +2,43%
20 jan 2,257 2,365 2,240
2,432 4.875 +0,133 +5,96%
21 jan 2,384 2,379 2,349
2,433 0 +0,014 +0,59%
22 jan 2,444 2,405 2,385
2,460 0 +0,026 +1,09%
23 jan 2,399 2,314 2,276
2,414 0 -0,091 -3,78%
24 jan 2,337 2,402 2,277
2,426 0 +0,088 +3,80%
27 jan 2,344 2,349 2,167
2,351 0 -0,053 -2,21%
28 jan 2,358 2,263 2,229
2,428 0 -0,086 -3,66%
29 jan 2,347 2,246 2,236
2,410 0 -0,017 -0,75%
30 jan 2,270 2,043 2,015
2,278 0 -0,203 -9,04%
31 jan 2,056 2,094 1,999
2,094 0 +0,051 +2,50%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront