Melexis BEST Turbo Long 38,05

Societe Generale, DE000CL3ZDX9
+ Melexis BEST Turbo Long 38,05 op mijn watchlist
1,775 18:30
+0,121 (+7,32%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 1,884 1,943 1,864
1,951 0 -0,004 -0,21%
03 dec 1,947 1,754 1,754
1,950 0 -0,189 -9,73%
04 dec 1,778 1,892 1,761
1,957 0 +0,138 +7,87%
05 dec 1,890 1,928 1,870
1,989 0 +0,036 +1,90%
06 dec 1,920 1,885 1,871
1,974 0 -0,043 -2,23%
09 dec 1,892 2,009 1,883
2,063 0 +0,124 +6,58%
10 dec 2,196 2,145 2,107
2,198 0 +0,136 +6,77%
11 dec 2,161 2,194 2,144
2,306 0 +0,049 +2,28%
12 dec 2,193 2,126 2,099
2,259 667 -0,068 -3,10%
13 dec 2,123 2,114 2,092
2,154 0 -0,012 -0,56%
16 dec 2,108 2,025 1,960
2,120 0 -0,089 -4,21%
17 dec 2,027 2,041 1,987
2,082 0 +0,016 +0,79%
18 dec 2,061 2,123 2,043
2,150 0 +0,082 +4,02%
19 dec 2,026 1,930 1,920
2,080 0 -0,193 -9,09%
20 dec 1,922 1,787 1,734
1,922 0 -0,143 -7,41%
23 dec 1,769 1,832 1,731
1,832 0 +0,045 +2,52%
24 dec 1,846 1,846 1,832
1,875 0 +0,014 +0,76%
27 dec 1,828 1,894 1,826
1,926 0 +0,048 +2,60%
30 dec 1,915 1,856 1,840
1,915 0 -0,038 -2,01%
31 dec 1,853 1,898 1,828
1,906 0 +0,042 +2,26%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront