BEL 20 Turbo Long 2.223,00

Societe Generale, DE000CL3ZCD3
+ BEL 20 Turbo Long 2.223,00 op mijn watchlist
23,200 18:30
+0,470 (+2,07%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 20,750 21,110 20,750
21,240 0 -0,800 -3,65%
04 feb 21,170 21,170 21,110
21,390 0 +0,060 +0,28%
05 feb 21,110 21,380 21,070
21,400 0 +0,210 +0,99%
06 feb 21,520 21,780 21,510
21,880 0 +0,400 +1,87%
07 feb 21,830 21,920 21,790
22,100 0 +0,140 +0,64%
10 feb 22,010 22,020 21,840
22,050 0 +0,100 +0,46%
11 feb 22,010 21,830 21,760
22,020 0 -0,190 -0,86%
12 feb 21,930 22,480 21,910
22,500 0 +0,650 +2,98%
13 feb 22,670 22,690 22,480
22,840 0 +0,210 +0,93%
14 feb 22,640 22,420 22,420
22,760 0 -0,270 -1,19%
17 feb 22,430 22,510 22,400
22,530 0 +0,090 +0,40%
18 feb 22,550 22,550 22,290
22,580 0 +0,040 +0,18%
19 feb 22,560 22,130 22,130
22,680 0 -0,420 -1,86%
20 feb 22,230 22,160 22,060
22,330 0 +0,030 +0,14%
21 feb 22,190 22,460 22,170
22,530 0 +0,300 +1,35%
24 feb 22,680 22,490 22,460
22,720 0 +0,030 +0,13%
25 feb 22,340 22,550 22,240
22,770 0 +0,060 +0,27%
26 feb 22,740 23,140 22,680
23,260 0 +0,590 +2,62%
27 feb 22,980 22,830 22,610
22,980 0 -0,310 -1,34%
28 feb 22,340 22,730 22,330
22,780 0 -0,100 -0,44%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront