BEL 20 Turbo Long 2.223,00

Societe Generale, DE000CL3ZCD3
+ BEL 20 Turbo Long 2.223,00 op mijn watchlist
23,200 18:30
+0,470 (+2,07%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 21,240 21,380 21,080
21,590 0 +0,200 +0,94%
03 jan 21,460 21,230 21,170
21,530 0 -0,150 -0,70%
06 jan 21,390 21,430 21,100
21,500 0 +0,200 +0,94%
07 jan 21,200 21,460 21,200
21,760 0 +0,030 +0,14%
08 jan 21,400 21,360 21,340
21,720 0 -0,100 -0,47%
09 jan 21,480 21,660 21,330
21,700 0 +0,300 +1,40%
10 jan 21,590 21,010 20,940
21,630 0 -0,650 -3,00%
13 jan 20,850 20,620 20,430
20,850 0 -0,390 -1,86%
14 jan 20,820 20,630 20,560
20,930 0 +0,010 +0,05%
15 jan 20,720 20,800 20,540
20,890 0 +0,170 +0,82%
16 jan 20,980 20,990 20,840
21,210 0 +0,190 +0,91%
17 jan 20,940 21,090 20,940
21,370 0 +0,100 +0,48%
20 jan 21,070 21,180 21,070
21,380 0 +0,090 +0,43%
21 jan 21,230 21,240 21,150
21,300 0 +0,060 +0,28%
22 jan 21,270 20,990 20,960
21,330 0 -0,250 -1,18%
23 jan 20,910 21,040 20,840
21,050 0 +0,050 +0,24%
24 jan 21,120 21,150 20,990
21,310 0 +0,110 +0,52%
27 jan 20,690 21,420 20,620
21,420 0 +0,270 +1,28%
28 jan 21,390 21,480 21,300
21,750 0 +0,060 +0,28%
29 jan 21,860 21,560 21,510
21,870 0 +0,080 +0,37%
30 jan 21,630 21,880 21,600
21,900 0 +0,320 +1,48%
31 jan 21,820 21,910 21,710
21,940 0 +0,030 +0,14%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront