BEL 20 BEST Turbo Long 2.566,75

Societe Generale, DE000CL3ZFF1
+ BEL 20 BEST Turbo Long 2.566,75 op mijn watchlist
18,350 18:30
-0,270 (-1,45%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 16,560 17,130 16,500
17,250 0 +0,230 +1,36%
03 dec 17,140 17,140 17,090
17,460 0 +0,010 +0,06%
04 dec 17,110 17,170 17,050
17,250 0 +0,030 +0,18%
05 dec 17,130 17,090 16,960
17,260 0 -0,080 -0,47%
06 dec 17,000 17,100 16,990
17,240 0 +0,010 +0,06%
09 dec 17,040 16,980 16,930
17,280 0 -0,120 -0,70%
10 dec 17,210 17,180 17,100
17,310 0 +0,200 +1,18%
11 dec 17,150 17,150 17,040
17,300 0 -0,030 -0,17%
12 dec 17,170 17,340 17,120
17,370 0 +0,190 +1,11%
13 dec 17,290 17,240 17,240
17,510 0 -0,100 -0,58%
16 dec 17,180 17,400 16,930
17,400 0 +0,160 +0,93%
17 dec 17,220 17,130 16,810
17,230 0 -0,270 -1,55%
18 dec 17,080 17,190 17,070
17,230 0 +0,060 +0,35%
19 dec 16,560 16,600 16,430
16,770 0 -0,590 -3,43%
20 dec 16,460 16,850 16,150
16,850 0 +0,250 +1,51%
23 dec 16,720 16,950 16,620
16,950 0 +0,100 +0,59%
24 dec 17,060 17,150 16,990
17,200 0 +0,200 +1,18%
27 dec 17,050 17,100 16,970
17,240 0 -0,050 -0,29%
30 dec 17,040 16,900 16,730
17,090 0 -0,200 -1,17%
31 dec 16,800 17,170 16,800
17,170 0 +0,270 +1,60%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront