Ackermans & v.H BEST Turbo Long 92,33

Societe Generale, DE000CL3ZHJ9
+ Ackermans & v.H BEST Turbo Long 92,33 op mijn watchlist
5,100 18:30
-0,054 (-1,05%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 5,047 5,078 4,984
5,131 0 +0,071 +1,42%
03 jan 5,108 5,164 5,081
5,175 0 +0,086 +1,69%
06 jan 5,201 5,225 5,127
5,270 0 +0,061 +1,18%
07 jan 5,175 5,317 5,158
5,346 200 +0,092 +1,76%
08 jan 5,301 5,174 5,140
5,361 0 -0,143 -2,69%
09 jan 5,213 5,222 5,173
5,238 0 +0,048 +0,93%
10 jan 5,208 5,165 5,141
5,244 0 -0,057 -1,09%
13 jan 5,155 5,078 5,060
5,155 0 -0,087 -1,68%
14 jan 5,123 5,072 5,057
5,148 0 -0,006 -0,12%
15 jan 5,091 4,875 4,811
5,141 0 -0,197 -3,88%
16 jan 4,930 4,985 4,864
4,987 0 +0,110 +2,26%
17 jan 4,975 5,099 4,966
5,145 0 +0,114 +2,29%
20 jan 5,122 5,081 5,065
5,122 0 -0,018 -0,35%
21 jan 5,096 5,105 5,051
5,126 0 +0,024 +0,47%
22 jan 5,135 5,162 5,114
5,254 0 +0,057 +1,12%
23 jan 5,153 5,247 5,144
5,248 0 +0,085 +1,65%
24 jan 5,260 4,667 4,559
5,270 0 -0,580 -11,05%
27 jan 4,572 4,684 4,553
4,708 0 +0,017 +0,36%
28 jan 4,672 4,700 4,627
4,745 0 +0,016 +0,34%
29 jan 4,803 4,672 4,655
4,803 0 -0,028 -0,60%
30 jan 4,708 4,831 4,693
4,889 0 +0,159 +3,40%
31 jan 4,817 4,832 4,801
4,870 0 +0,001 +0,02%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront