GBL BEST Turbo Long 57,79

Societe Generale, DE000CL3ZH64
1,023 12:08
+0,058 (+6,01%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 1,116 1,320 1,097
1,320 0 +0,165 +14,29%
04 mrt 1,280 1,245 1,180
1,280 0 -0,075 -5,68%
05 mrt 1,330 1,249 1,229
1,340 0 +0,004 +0,32%
06 mrt 1,276 1,262 1,186
1,299 0 +0,013 +1,04%
07 mrt 1,240 1,297 1,223
1,297 0 +0,035 +2,77%
10 mrt 1,362 1,118 1,112
1,362 0 -0,179 -13,80%
11 mrt 1,175 0,965 0,961
1,186 0 -0,153 -13,69%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront