Klépierre Turbo Long 2,12

Societe Generale, DE000CL5BVY5
2,785 18:30
0,000 (0,00%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 2,810 2,815 2,785
2,825 0 +0,030 +1,08%
04 mrt 2,780 2,835 2,770
2,835 0 +0,020 +0,71%
05 mrt 2,870 2,805 2,795
2,870 0 -0,030 -1,06%
06 mrt 2,820 2,705 2,705
2,830 0 -0,100 -3,57%
07 mrt 2,710 2,825 2,710
2,825 0 +0,120 +4,44%
10 mrt 2,830 2,815 2,795
2,845 0 -0,010 -0,35%
11 mrt 2,845 2,745 2,745
2,845 0 -0,070 -2,49%
12 mrt 2,775 2,775 2,755
2,785 0 +0,030 +1,09%
13 mrt 2,765 2,745 2,745
2,775 0 -0,030 -1,08%
14 mrt 2,765 2,785 2,745
2,795 0 +0,040 +1,46%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront