Danone Turbo Long 47,87

Societe Generale, DE000CL387V1
2,020 17:43
+0,070 (+3,59%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 1,910 1,940 1,900
1,995 0 -0,095 -4,67%
04 feb 1,930 1,820 1,820
1,930 0 -0,120 -6,19%
05 feb 1,800 1,860 1,795
1,885 0 +0,040 +2,20%
06 feb 1,880 1,910 1,845
1,915 0 +0,050 +2,69%
07 feb 1,900 1,970 1,900
1,980 0 +0,060 +3,14%
10 feb 1,990 1,960 1,925
1,990 0 -0,010 -0,51%
11 feb 1,950 1,950 1,925
1,975 0 -0,010 -0,51%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront