Gaztransport & Technigaz Turbo Long 38,23

Societe Generale, DE000CL5ANT4
+ Gaztransport & Technigaz Turbo Long 38,23 op mijn watchlist
2,610 18:30
-0,020 (-0,76%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 2,720 2,745 2,705
2,755 0 -0,030 -1,08%
04 feb 2,755 2,805 2,745
2,835 0 +0,060 +2,19%
05 feb 2,815 2,865 2,805
2,865 0 +0,060 +2,14%
06 feb 2,885 2,790 2,785
2,905 0 -0,075 -2,62%
07 feb 2,785 2,690 2,690
2,795 0 -0,100 -3,58%
10 feb 2,550 2,530 2,455
2,565 0 -0,160 -5,95%
11 feb 2,555 2,430 2,425
2,565 0 -0,100 -3,95%
12 feb 2,435 2,480 2,435
2,485 0 +0,050 +2,06%
13 feb 2,535 2,450 2,425
2,555 0 -0,030 -1,21%
14 feb 2,440 2,420 2,415
2,455 0 -0,030 -1,22%
17 feb 2,440 2,470 2,440
2,485 0 +0,050 +2,07%
18 feb 2,500 2,470 2,455
2,500 0 0,000 0,00%
19 feb 2,480 2,440 2,440
2,495 0 -0,030 -1,21%
20 feb 2,450 2,425 2,415
2,450 0 -0,015 -0,61%
21 feb 2,635 2,935 2,635
2,995 0 +0,510 +21,03%
24 feb 2,940 3,065 2,930
3,075 0 +0,130 +4,43%
25 feb 3,070 2,835 2,835
3,070 0 -0,230 -7,50%
26 feb 2,860 2,815 2,805
2,860 0 -0,020 -0,71%
27 feb 2,790 2,775 2,755
2,815 0 -0,040 -1,42%
28 feb 2,730 2,750 2,725
2,785 0 -0,025 -0,90%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront