Gaztransport & Technigaz Turbo Long 38,23

Societe Generale, DE000CL5ANT4
+ Gaztransport & Technigaz Turbo Long 38,23 op mijn watchlist
2,580 18:30
-0,030 (-1,15%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 2,365 2,435 2,365
2,445 0 +0,120 +5,18%
03 jan 2,455 2,565 2,435
2,585 0 +0,130 +5,34%
06 jan 2,585 2,515 2,505
2,605 0 -0,050 -1,95%
07 jan 2,475 2,505 2,475
2,525 0 -0,010 -0,40%
08 jan 2,495 2,585 2,495
2,595 0 +0,080 +3,19%
09 jan 2,605 2,625 2,575
2,625 0 +0,040 +1,55%
10 jan 2,615 2,585 2,585
2,665 0 -0,040 -1,52%
13 jan 2,555 2,565 2,485
2,575 0 -0,020 -0,77%
14 jan 2,585 2,555 2,545
2,615 0 -0,010 -0,39%
15 jan 2,615 2,625 2,585
2,635 0 +0,070 +2,74%
16 jan 2,645 2,685 2,645
2,705 0 +0,060 +2,29%
17 jan 2,695 2,675 2,635
2,715 0 -0,010 -0,37%
20 jan 2,685 2,680 2,680
2,725 0 +0,005 +0,19%
21 jan 2,685 2,695 2,665
2,735 0 +0,015 +0,56%
22 jan 2,705 2,745 2,705
2,755 0 +0,050 +1,86%
23 jan 2,735 2,785 2,735
2,805 0 +0,040 +1,46%
24 jan 2,805 2,745 2,715
2,825 0 -0,040 -1,44%
27 jan 2,720 2,725 2,660
2,755 0 -0,020 -0,73%
28 jan 2,715 2,725 2,695
2,745 0 0,000 0,00%
29 jan 2,745 2,725 2,715
2,745 0 0,000 0,00%
30 jan 2,745 2,745 2,735
2,765 0 +0,020 +0,73%
31 jan 2,755 2,775 2,755
2,785 0 +0,030 +1,09%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront