Air Liquide BEST Turbo Long 92,81

Societe Generale, DE000CL7BTG2
+ Air Liquide BEST Turbo Long 92,81 op mijn watchlist
8,700 11:54
+0,200 (+2,35%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 7,510 7,520 7,340
7,620 0 -0,190 -2,46%
04 feb 7,670 7,590 7,470
7,670 0 +0,070 +0,93%
05 feb 7,610 7,580 7,490
7,630 0 -0,010 -0,13%
06 feb 7,680 7,870 7,500
7,930 0 +0,290 +3,83%
07 feb 7,810 7,670 7,670
7,950 0 -0,200 -2,54%
10 feb 7,730 7,820 7,640
7,820 0 +0,150 +1,96%
11 feb 7,830 7,860 7,800
7,930 0 +0,040 +0,51%
12 feb 7,910 7,990 7,750
8,020 0 +0,130 +1,65%
13 feb 8,070 8,150 7,910
8,200 0 +0,160 +2,00%
14 feb 8,230 8,230 7,990
8,280 0 +0,080 +0,98%
17 feb 8,220 8,210 8,140
8,240 0 -0,020 -0,24%
18 feb 8,260 8,290 8,080
8,290 0 +0,080 +0,97%
19 feb 8,260 8,010 7,990
8,270 0 -0,280 -3,38%
20 feb 8,090 8,060 8,020
8,130 0 +0,050 +0,62%
21 feb 8,600 8,720 8,530
8,770 660 +0,660 +8,19%
24 feb 8,780 8,300 8,250
8,780 68 -0,420 -4,82%
25 feb 8,320 8,390 8,160
8,400 0 +0,090 +1,08%
26 feb 8,470 8,410 8,320
8,480 0 +0,020 +0,24%
27 feb 8,390 8,200 8,180
8,420 0 -0,210 -2,50%
28 feb 8,020 8,440 8,020
8,470 0 +0,240 +2,93%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront