Engie BEST Turbo Long 5,43

Societe Generale, DE000CL50YY3
2,370 18:30
0,000 (0,00%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 2,370 2,350 2,340
2,395 0 -0,010 -0,42%
04 mrt 2,320 2,380 2,310
2,390 0 +0,030 +1,28%
05 mrt 2,420 2,320 2,310
2,430 0 -0,060 -2,52%
06 mrt 2,360 2,260 2,250
2,370 0 -0,060 -2,59%
07 mrt 2,270 2,320 2,270
2,320 0 +0,060 +2,65%
10 mrt 2,340 2,340 2,295
2,355 0 +0,020 +0,86%
11 mrt 2,350 2,320 2,320
2,360 0 -0,020 -0,85%
12 mrt 2,360 2,360 2,345
2,375 0 +0,040 +1,72%
13 mrt 2,350 2,370 2,350
2,395 0 +0,010 +0,42%
14 mrt 2,390 2,370 2,355
2,390 0 0,000 0,00%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront