Danone Turbo Long 36,88

Societe Generale, DE000CL39PY4
+ Danone Turbo Long 36,88 op mijn watchlist
3,440 18:30
-0,070 (-1,99%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 3,020 3,040 3,010
3,095 0 -0,095 -3,03%
04 feb 3,030 2,930 2,930
3,030 0 -0,110 -3,62%
05 feb 2,910 2,970 2,895
2,985 0 +0,040 +1,37%
06 feb 2,990 3,020 2,955
3,025 0 +0,050 +1,68%
07 feb 3,010 3,080 3,010
3,090 0 +0,060 +1,99%
10 feb 3,090 3,070 3,035
3,100 0 -0,010 -0,32%
11 feb 3,060 3,060 3,035
3,085 0 -0,010 -0,33%
12 feb 3,105 3,130 3,045
3,140 0 +0,070 +2,29%
13 feb 3,170 3,060 3,005
3,170 0 -0,070 -2,24%
14 feb 3,030 3,110 3,020
3,125 0 +0,050 +1,63%
17 feb 3,080 3,170 3,080
3,185 0 +0,060 +1,93%
18 feb 3,180 3,180 3,125
3,215 0 +0,010 +0,32%
19 feb 3,170 3,150 3,135
3,175 0 -0,030 -0,94%
20 feb 3,160 3,210 3,135
3,210 0 +0,060 +1,90%
21 feb 3,200 3,210 3,185
3,235 0 0,000 0,00%
24 feb 3,250 3,360 3,210
3,375 0 +0,150 +4,67%
25 feb 3,310 3,315 3,300
3,355 0 -0,045 -1,34%
26 feb 3,475 3,280 3,270
3,475 0 -0,035 -1,06%
27 feb 3,260 3,180 3,135
3,275 0 -0,100 -3,05%
28 feb 3,130 3,240 3,100
3,285 0 +0,060 +1,89%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront