Danone Turbo Long 36,88

Societe Generale, DE000CL39PY4
+ Danone Turbo Long 36,88 op mijn watchlist
3,490 18:08
+0,080 (+2,35%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 2,910 2,925 2,865
2,935 0 +0,020 +0,69%
03 jan 2,920 2,880 2,875
2,930 0 -0,045 -1,54%
06 jan 2,900 2,870 2,805
2,900 0 -0,010 -0,35%
07 jan 2,830 2,970 2,825
2,985 0 +0,100 +3,48%
08 jan 2,855 2,870 2,815
2,925 0 -0,100 -3,37%
09 jan 2,875 2,970 2,845
2,985 0 +0,100 +3,48%
10 jan 2,955 2,880 2,855
2,965 0 -0,090 -3,03%
13 jan 2,845 2,810 2,795
2,865 0 -0,070 -2,43%
14 jan 2,840 2,780 2,765
2,870 0 -0,030 -1,07%
15 jan 2,790 2,830 2,780
2,845 0 +0,050 +1,80%
16 jan 2,840 2,885 2,775
2,885 0 +0,055 +1,94%
17 jan 2,860 2,930 2,860
2,930 0 +0,045 +1,56%
20 jan 2,900 2,940 2,890
2,965 0 +0,010 +0,34%
21 jan 2,935 2,960 2,915
2,960 0 +0,020 +0,68%
22 jan 2,955 2,930 2,895
2,965 0 -0,030 -1,01%
23 jan 2,925 2,920 2,905
2,945 0 -0,010 -0,34%
24 jan 2,930 2,890 2,845
2,940 0 -0,030 -1,03%
27 jan 2,820 3,020 2,810
3,030 0 +0,130 +4,50%
28 jan 2,990 3,140 2,990
3,145 0 +0,120 +3,97%
29 jan 3,150 3,100 3,045
3,150 0 -0,040 -1,27%
30 jan 3,090 3,190 3,075
3,200 0 +0,090 +2,90%
31 jan 3,180 3,135 3,110
3,190 0 -0,055 -1,72%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront