Danone BEST Turbo Long 36,38

Societe Generale, DE000CL50YW7
+ Danone BEST Turbo Long 36,38 op mijn watchlist
3,710 18:30
+0,290 (+8,48%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 2,870 2,950 2,870
3,005 0 +0,010 +0,34%
03 dec 2,940 2,950 2,925
2,985 0 0,000 0,00%
04 dec 2,920 2,930 2,915
2,945 0 -0,020 -0,68%
05 dec 2,915 2,960 2,910
2,975 0 +0,030 +1,02%
06 dec 2,975 2,940 2,930
3,005 0 -0,020 -0,68%
09 dec 2,930 2,870 2,855
2,990 0 -0,070 -2,38%
10 dec 2,905 2,880 2,865
2,915 0 +0,010 +0,35%
11 dec 2,870 2,940 2,840
2,945 0 +0,060 +2,08%
12 dec 2,950 2,970 2,915
2,985 0 +0,030 +1,02%
13 dec 2,945 2,980 2,940
2,995 0 +0,010 +0,34%
16 dec 2,970 3,010 2,940
3,025 0 +0,030 +1,01%
17 dec 2,970 2,970 2,925
2,985 0 -0,040 -1,33%
18 dec 2,960 2,890 2,875
2,960 0 -0,080 -2,69%
19 dec 2,770 2,870 2,750
2,935 0 -0,020 -0,69%
20 dec 2,860 2,870 2,815
2,875 0 0,000 0,00%
23 dec 2,850 2,880 2,830
2,905 0 +0,010 +0,35%
24 dec 2,895 2,875 2,865
2,895 0 -0,005 -0,17%
27 dec 2,830 2,890 2,825
2,915 0 +0,015 +0,52%
30 dec 2,940 2,880 2,880
2,950 0 -0,010 -0,35%
31 dec 2,870 2,935 2,870
2,935 0 +0,055 +1,91%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront