Eurazeo Turbo Long 32,36

Societe Generale, DE000CL5ABU7
+ Eurazeo Turbo Long 32,36 op mijn watchlist
1,970 18:30
-0,050 (-2,48%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 2,230 2,300 2,230
2,315 0 +0,060 +2,68%
04 mrt 2,270 2,180 2,155
2,270 0 -0,120 -5,22%
05 mrt 2,210 2,230 2,155
2,265 0 +0,050 +2,29%
06 mrt 2,315 2,190 2,155
2,315 0 -0,040 -1,79%
07 mrt 2,170 2,110 2,090
2,190 0 -0,080 -3,65%
10 mrt 2,130 2,020 2,015
2,130 0 -0,090 -4,27%
11 mrt 2,050 1,980 1,980
2,075 0 -0,040 -1,98%
12 mrt 2,040 2,060 2,020
2,065 0 +0,080 +4,04%
13 mrt 2,050 1,950 1,935
2,050 0 -0,110 -5,34%
14 mrt 1,970 1,970 1,935
1,980 0 +0,020 +1,03%
17 mrt 1,950 1,980 1,935
1,985 0 +0,010 +0,51%
18 mrt 2,000 1,970 1,960
2,015 0 -0,010 -0,51%
19 mrt 1,950 2,010 1,940
2,035 0 +0,040 +2,03%
20 mrt 2,030 2,040 1,995
2,070 0 +0,030 +1,49%
21 mrt 2,070 1,990 1,925
2,070 0 -0,050 -2,45%
24 mrt 2,020 1,980 1,975
2,020 0 -0,010 -0,50%
25 mrt 1,990 2,030 1,985
2,045 0 +0,050 +2,53%
26 mrt 2,040 2,010 1,995
2,040 0 -0,020 -0,99%
27 mrt 1,990 2,020 1,935
2,020 0 +0,010 +0,50%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront