Deutsche Bank Turbo Long 4,36

Societe Generale, DE000CL380P8
+ Deutsche Bank Turbo Long 4,36 op mijn watchlist
9,410 11:16
-0,140 (-1,47%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 7,160 7,030 6,960
7,230 0 -0,320 -4,35%
04 feb 7,060 6,970 6,920
7,110 0 -0,060 -0,85%
05 feb 6,990 6,930 6,870
7,060 0 -0,040 -0,57%
06 feb 7,000 7,230 6,960
7,260 0 +0,300 +4,33%
07 feb 7,220 7,170 7,180
7,260 0 -0,060 -0,83%
10 feb 7,190 7,170 7,170
7,280 0 0,000 0,00%
11 feb 7,140 7,290 7,130
7,300 0 +0,120 +1,67%
12 feb 7,360 7,540 7,340
7,560 0 +0,250 +3,43%
13 feb 7,590 7,450 7,410
7,650 0 -0,090 -1,19%
14 feb 7,460 7,500 7,440
7,550 0 +0,050 +0,67%
17 feb 7,470 7,680 7,470
7,760 0 +0,180 +2,40%
18 feb 7,700 7,880 7,700
7,890 0 +0,200 +2,60%
19 feb 7,900 7,590 7,580
7,960 0 -0,290 -3,68%
20 feb 7,670 7,600 7,560
7,760 0 +0,010 +0,13%
21 feb 7,590 7,690 7,580
7,740 0 +0,090 +1,18%
24 feb 7,790 7,740 7,670
7,920 0 +0,050 +0,65%
25 feb 7,730 7,970 7,730
8,150 0 +0,230 +2,97%
26 feb 8,110 8,310 8,020
8,330 0 +0,340 +4,27%
27 feb 8,260 8,130 8,010
8,280 0 -0,180 -2,17%
28 feb 8,110 8,170 7,990
8,220 0 +0,040 +0,49%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront