Deutsche Bank Turbo Long 4,36

Societe Generale, DE000CL380P8
+ Deutsche Bank Turbo Long 4,36 op mijn watchlist
9,350 11:44
+0,300 (+3,31%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 8,240 8,320 8,020
8,440 0 +0,150 +1,84%
04 mrt 8,250 7,680 7,560
8,250 0 -0,640 -7,69%
05 mrt 7,880 8,780 7,880
8,800 0 +1,100 +14,32%
06 mrt 8,990 8,930 8,930
9,370 0 +0,150 +1,71%
07 mrt 8,910 8,850 8,800
9,030 0 -0,080 -0,90%
10 mrt 9,000 8,480 8,370
9,090 0 -0,370 -4,18%
11 mrt 8,460 8,300 8,300
8,640 0 -0,180 -2,12%
12 mrt 8,480 8,660 8,450
8,690 0 +0,360 +4,34%
13 mrt 8,590 8,550 8,400
8,710 0 -0,110 -1,27%
14 mrt 8,560 8,940 8,360
9,000 0 +0,390 +4,56%
17 mrt 8,960 8,870 8,780
8,970 0 -0,070 -0,78%
18 mrt 8,900 9,240 8,830
9,320 0 +0,370 +4,17%
19 mrt 9,310 9,220 9,050
9,320 0 -0,020 -0,22%
20 mrt 9,240 9,020 8,890
9,300 0 -0,200 -2,17%
21 mrt 8,990 9,050 8,820
9,050 0 +0,030 +0,33%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront