Bouygues Turbo Long 10,08

Societe Generale, DE000CL5BEA1
+ Bouygues Turbo Long 10,08 op mijn watchlist
2,600 18:30
-0,030 (-1,14%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 2,020 2,065 2,015
2,085 0 -0,010 -0,48%
04 feb 2,075 2,135 2,065
2,135 0 +0,070 +3,39%
05 feb 2,115 2,115 2,095
2,125 0 -0,020 -0,94%
06 feb 2,105 2,140 2,105
2,145 0 +0,025 +1,18%
07 feb 2,130 2,170 2,130
2,185 0 +0,030 +1,40%
10 feb 2,180 2,140 2,135
2,180 0 -0,030 -1,38%
11 feb 2,155 2,160 2,145
2,165 0 +0,020 +0,93%
12 feb 2,155 2,200 2,155
2,200 0 +0,040 +1,85%
13 feb 2,210 2,240 2,210
2,245 0 +0,040 +1,82%
14 feb 2,235 2,250 2,215
2,250 0 +0,010 +0,45%
17 feb 2,255 2,260 2,235
2,265 30 +0,010 +0,44%
18 feb 2,255 2,260 2,225
2,265 0 0,000 0,00%
19 feb 2,255 2,210 2,205
2,255 0 -0,050 -2,21%
20 feb 2,225 2,250 2,225
2,250 0 +0,040 +1,81%
21 feb 2,255 2,230 2,205
2,255 0 -0,020 -0,89%
24 feb 2,240 2,220 2,220
2,245 0 -0,010 -0,45%
25 feb 2,210 2,290 2,210
2,290 0 +0,070 +3,15%
26 feb 2,300 2,310 2,255
2,310 0 +0,020 +0,87%
27 feb 2,300 2,320 2,295
2,320 0 +0,010 +0,43%
28 feb 2,290 2,310 2,290
2,335 0 -0,010 -0,43%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront