Bouygues Turbo Long 10,08

Societe Generale, DE000CL5BEA1
+ Bouygues Turbo Long 10,08 op mijn watchlist
2,600 18:30
-0,030 (-1,14%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 1,910 1,885 1,875
1,925 0 -0,010 -0,53%
03 jan 1,895 1,885 1,885
1,915 0 0,000 0,00%
06 jan 1,895 1,895 1,875
1,925 0 +0,010 +0,53%
07 jan 1,885 1,905 1,875
1,925 0 +0,010 +0,53%
08 jan 1,895 1,895 1,865
1,910 0 -0,010 -0,52%
09 jan 1,885 1,885 1,875
1,895 0 -0,010 -0,53%
10 jan 1,875 1,865 1,855
1,895 0 -0,020 -1,06%
13 jan 1,855 1,915 1,845
1,915 0 +0,050 +2,68%
14 jan 1,935 1,905 1,895
1,955 0 -0,010 -0,52%
15 jan 1,915 1,965 1,915
1,965 0 +0,060 +3,15%
16 jan 1,975 2,005 1,955
2,005 0 +0,040 +2,04%
17 jan 1,995 2,035 1,995
2,045 0 +0,030 +1,50%
20 jan 2,045 2,035 2,025
2,055 0 0,000 0,00%
21 jan 2,045 2,045 2,015
2,055 0 +0,010 +0,49%
22 jan 2,055 2,065 2,035
2,115 0 +0,020 +0,98%
23 jan 2,085 2,095 2,075
2,095 0 +0,030 +1,45%
24 jan 2,105 2,065 2,055
2,115 0 -0,030 -1,43%
27 jan 2,040 2,095 2,030
2,115 0 +0,030 +1,45%
28 jan 2,075 2,075 2,055
2,095 0 -0,020 -0,95%
29 jan 2,115 2,065 2,045
2,115 0 -0,010 -0,48%
30 jan 2,085 2,075 2,055
2,095 0 +0,010 +0,48%
31 jan 2,065 2,075 2,065
2,105 0 0,000 0,00%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront