Bouygues Turbo Long 10,08

Societe Generale, DE000CL5BEA1
+ Bouygues Turbo Long 10,08 op mijn watchlist
2,640 18:30
+0,040 (+1,54%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 1,810 1,790 1,775
1,835 0 -0,040 -2,19%
03 dec 1,810 1,800 1,795
1,835 0 +0,010 +0,56%
04 dec 1,805 1,820 1,805
1,825 0 +0,020 +1,11%
05 dec 1,800 1,880 1,800
1,895 0 +0,060 +3,30%
06 dec 1,870 1,910 1,870
1,945 0 +0,030 +1,60%
09 dec 1,900 1,920 1,900
1,930 0 +0,010 +0,52%
10 dec 1,900 1,920 1,895
1,925 0 0,000 0,00%
11 dec 1,910 1,900 1,895
1,915 0 -0,020 -1,04%
12 dec 1,910 1,910 1,895
1,925 0 +0,010 +0,53%
13 dec 1,900 1,930 1,900
1,935 0 +0,020 +1,05%
16 dec 1,920 1,920 1,875
1,945 0 -0,010 -0,52%
17 dec 1,895 1,890 1,865
1,895 0 -0,030 -1,56%
18 dec 1,875 1,880 1,875
1,885 0 -0,010 -0,53%
19 dec 1,840 1,840 1,840
1,875 0 -0,040 -2,13%
20 dec 1,830 1,850 1,810
1,850 0 +0,010 +0,54%
23 dec 1,840 1,830 1,825
1,845 0 -0,020 -1,08%
24 dec 1,850 1,845 1,840
1,865 0 +0,015 +0,82%
27 dec 1,820 1,870 1,820
1,880 0 +0,025 +1,36%
30 dec 1,860 1,890 1,860
1,905 0 +0,020 +1,07%
31 dec 1,880 1,895 1,875
1,905 0 +0,005 +0,26%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront