Bouygues Turbo Long 10,08

Societe Generale, DE000CL5BEA1
+ Bouygues Turbo Long 10,08 op mijn watchlist
2,635 10:40
-0,005 (-0,19%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 1,980 2,010 1,970
2,015 0 +0,020 +1,01%
04 nov 2,020 1,980 1,975
2,025 0 -0,030 -1,49%
05 nov 2,115 2,090 2,045
2,115 0 +0,110 +5,56%
06 nov 2,110 1,995 1,985
2,110 0 -0,095 -4,55%
07 nov 2,010 2,040 2,000
2,055 0 +0,045 +2,26%
08 nov 2,030 2,030 2,005
2,040 0 -0,010 -0,49%
11 nov 2,040 2,050 2,040
2,065 0 +0,020 +0,99%
12 nov 2,020 1,960 1,960
2,025 0 -0,090 -4,39%
13 nov 1,970 1,950 1,925
1,985 0 -0,010 -0,51%
14 nov 1,960 1,970 1,935
1,985 0 +0,020 +1,03%
15 nov 1,960 2,010 1,960
2,025 0 +0,040 +2,03%
18 nov 1,985 1,990 1,985
2,015 0 -0,020 -1,00%
19 nov 1,980 1,940 1,915
2,005 0 -0,050 -2,51%
20 nov 1,950 1,930 1,935
1,965 0 -0,010 -0,52%
21 nov 1,940 1,900 1,875
1,940 0 -0,030 -1,55%
22 nov 1,910 1,920 1,875
1,925 0 +0,020 +1,05%
25 nov 1,930 1,900 1,900
1,940 0 -0,020 -1,04%
26 nov 1,880 1,865 1,865
1,895 0 -0,035 -1,84%
27 nov 1,880 1,850 1,825
1,880 0 -0,015 -0,80%
28 nov 1,835 1,850 1,825
1,855 0 0,000 0,00%
29 nov 1,840 1,830 1,815
1,845 0 -0,020 -1,08%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront