VINCI BEST Turbo Long 50,85

Societe Generale, DE000CL5A4W8
6,760 18:30
-0,060 (-0,88%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 6,110 6,260 5,930
6,260 0 +0,210 +3,47%
04 mrt 6,030 6,240 6,010
6,270 0 -0,020 -0,32%
05 mrt 6,420 6,750 6,340
6,760 0 +0,510 +8,17%
06 mrt 6,730 6,830 6,710
6,870 0 +0,080 +1,19%
07 mrt 6,750 6,700 6,590
6,750 0 -0,130 -1,90%
10 mrt 6,730 6,620 6,460
6,730 0 -0,080 -1,19%
11 mrt 6,630 6,430 6,340
6,650 0 -0,190 -2,87%
12 mrt 6,520 6,590 6,480
6,620 0 +0,160 +2,49%
13 mrt 6,570 6,530 6,480
6,630 0 -0,060 -0,91%
14 mrt 6,610 6,730 6,510
6,740 0 +0,200 +3,06%
17 mrt 6,690 6,740 6,650
6,800 0 +0,010 +0,15%
18 mrt 6,810 6,870 6,760
6,890 0 +0,130 +1,93%
19 mrt 6,860 6,990 6,840
7,010 0 +0,120 +1,75%
20 mrt 7,040 6,820 6,740
7,040 0 -0,170 -2,43%
21 mrt 6,860 6,760 6,740
6,860 0 -0,060 -0,88%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront