ALLIANZ SE NA O.N. Turbo Long 74,74

Societe Generale, DE000CL5BC99
+ ALLIANZ SE NA O.N. Turbo Long 74,74 op mijn watchlist
13,940 18:30
-0,150 (-1,06%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 12,820 13,330 12,750
13,420 0 +0,460 +3,57%
04 mrt 13,280 13,080 12,990
13,280 0 -0,250 -1,88%
05 mrt 13,310 13,490 13,260
13,530 0 +0,410 +3,13%
06 mrt 13,530 13,570 13,380
13,700 0 +0,080 +0,59%
07 mrt 13,540 13,490 13,330
13,580 0 -0,080 -0,59%
10 mrt 13,650 13,450 13,370
13,650 0 -0,040 -0,30%
11 mrt 13,560 13,170 13,160
13,570 0 -0,280 -2,08%
12 mrt 13,300 13,670 13,280
13,690 0 +0,500 +3,80%
13 mrt 13,630 13,720 13,590
13,810 0 +0,050 +0,37%
14 mrt 13,780 13,980 13,660
14,030 0 +0,260 +1,90%
17 mrt 13,880 14,020 13,820
14,060 0 +0,040 +0,29%
18 mrt 14,090 14,200 14,040
14,260 0 +0,180 +1,28%
19 mrt 14,220 14,090 14,050
14,260 0 -0,110 -0,77%
20 mrt 14,110 13,940 13,810
14,150 0 -0,150 -1,06%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront