ALLIANZ SE NA O.N. Turbo Long 74,74

Societe Generale, DE000CL5BC99
+ ALLIANZ SE NA O.N. Turbo Long 74,74 op mijn watchlist
13,940 18:30
-0,150 (-1,06%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 11,800 11,940 11,770
11,990 0 -0,150 -1,24%
04 feb 11,950 11,940 11,800
11,990 0 0,000 0,00%
05 feb 11,950 12,000 11,880
12,000 0 +0,060 +0,50%
06 feb 12,050 12,200 12,050
12,220 0 +0,200 +1,67%
07 feb 12,240 12,240 12,190
12,280 0 +0,040 +0,33%
10 feb 12,290 12,360 12,280
12,370 0 +0,120 +0,98%
11 feb 12,350 12,410 12,320
12,410 0 +0,050 +0,40%
12 feb 12,390 12,500 12,370
12,540 0 +0,090 +0,73%
13 feb 12,570 12,830 12,570
12,840 0 +0,330 +2,64%
14 feb 12,740 12,440 12,380
12,740 0 -0,390 -3,04%
17 feb 12,430 12,740 12,430
12,750 0 +0,300 +2,41%
18 feb 12,730 12,810 12,650
12,840 0 +0,070 +0,55%
19 feb 12,830 12,420 12,330
12,850 0 -0,390 -3,04%
20 feb 12,460 12,340 12,290
12,530 0 -0,080 -0,64%
21 feb 12,380 12,350 12,210
12,390 0 +0,010 +0,08%
24 feb 12,490 12,490 12,350
12,540 0 +0,140 +1,13%
25 feb 12,420 12,670 12,420
12,700 0 +0,180 +1,44%
26 feb 12,760 13,030 12,690
13,050 0 +0,360 +2,84%
27 feb 12,960 12,990 12,820
13,010 0 -0,040 -0,31%
28 feb 13,000 12,870 12,790
13,100 0 -0,120 -0,92%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront