ALLIANZ SE NA O.N. Turbo Long 74,74

Societe Generale, DE000CL5BC99
+ ALLIANZ SE NA O.N. Turbo Long 74,74 op mijn watchlist
14,190 18:30
+0,150 (+1,07%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 11,240 11,210 11,070
11,280 0 +0,020 +0,18%
03 jan 11,240 11,240 11,200
11,310 0 +0,030 +0,27%
06 jan 11,310 11,310 11,080
11,330 0 +0,070 +0,62%
07 jan 11,270 11,380 11,100
11,420 0 +0,070 +0,62%
08 jan 11,400 11,400 11,340
11,500 0 +0,020 +0,18%
09 jan 11,440 11,400 11,290
11,450 0 0,000 0,00%
10 jan 11,370 11,200 11,140
11,380 0 -0,200 -1,75%
13 jan 11,170 11,100 10,970
11,170 0 -0,100 -0,89%
14 jan 11,140 11,140 11,080
11,170 0 +0,040 +0,36%
15 jan 11,150 11,420 11,140
11,460 0 +0,280 +2,51%
16 jan 11,450 11,540 11,370
11,550 0 +0,120 +1,05%
17 jan 11,530 11,670 11,530
11,700 0 +0,130 +1,13%
20 jan 11,650 11,630 11,630
11,710 0 -0,040 -0,34%
21 jan 11,620 11,620 11,530
11,690 0 -0,010 -0,09%
22 jan 11,650 11,690 11,580
11,780 0 +0,070 +0,60%
23 jan 11,700 11,890 11,680
11,900 0 +0,200 +1,71%
24 jan 11,920 11,770 11,770
11,950 0 -0,120 -1,01%
27 jan 11,700 12,000 11,660
12,030 0 +0,230 +1,95%
28 jan 11,980 12,140 11,980
12,120 0 +0,140 +1,17%
29 jan 12,130 12,090 12,020
12,140 0 -0,050 -0,41%
30 jan 12,110 12,140 12,060
12,140 0 +0,050 +0,41%
31 jan 12,120 12,090 12,000
12,180 0 -0,050 -0,41%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront