ALLIANZ SE NA O.N. Turbo Long 74,74

Societe Generale, DE000CL5BC99
+ ALLIANZ SE NA O.N. Turbo Long 74,74 op mijn watchlist
14,040 18:30
0,000 (0,00%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 10,930 11,190 10,930
11,240 0 +0,200 +1,82%
03 dec 11,180 11,260 11,160
11,320 0 +0,070 +0,63%
04 dec 11,250 11,350 11,250
11,390 0 +0,090 +0,80%
05 dec 11,400 11,590 11,390
11,620 0 +0,240 +2,11%
06 dec 11,580 11,470 11,440
11,610 0 -0,120 -1,04%
09 dec 11,480 11,370 11,320
11,530 0 -0,100 -0,87%
10 dec 11,420 11,350 11,050
11,420 0 -0,020 -0,18%
11 dec 11,330 11,470 11,320
11,540 0 +0,120 +1,06%
12 dec 11,490 11,400 11,360
11,530 0 -0,070 -0,61%
13 dec 11,260 11,510 11,260
11,550 0 +0,110 +0,96%
16 dec 11,500 11,370 11,350
11,540 0 -0,140 -1,22%
17 dec 11,330 11,350 11,290
11,410 0 -0,020 -0,18%
18 dec 11,340 11,290 11,270
11,460 0 -0,060 -0,53%
19 dec 11,180 11,180 11,150
11,280 0 -0,110 -0,97%
20 dec 11,140 11,130 10,950
11,170 0 -0,050 -0,45%
23 dec 11,120 11,100 11,050
11,140 0 -0,030 -0,27%
27 dec 11,170 11,110 10,950
11,230 0 +0,010 +0,09%
30 dec 11,100 11,190 11,060
11,210 0 +0,080 +0,72%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront