Orange Turbo Long 6,36

Societe Generale, DE000CL5ACB5
+ Orange Turbo Long 6,36 op mijn watchlist
1,115 18:30
+0,010 (+0,90%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 1,055 1,065 1,025
1,065 0 0,000 0,00%
04 mrt 1,045 1,085 1,035
1,085 0 +0,020 +1,88%
05 mrt 1,095 1,055 1,045
1,095 0 -0,030 -2,76%
06 mrt 1,065 1,045 1,035
1,075 0 -0,010 -0,95%
07 mrt 1,085 1,095 1,075
1,095 0 +0,050 +4,78%
10 mrt 1,105 1,115 1,095
1,135 0 +0,020 +1,83%
11 mrt 1,130 1,075 1,075
1,130 0 -0,040 -3,59%
12 mrt 1,105 1,095 1,085
1,115 0 +0,020 +1,86%
13 mrt 1,085 1,115 1,075
1,115 0 +0,020 +1,83%
14 mrt 1,095 1,115 1,095
1,115 0 0,000 0,00%
17 mrt 1,095 1,105 1,095
1,115 0 -0,010 -0,90%
18 mrt 1,115 1,115 1,095
1,125 0 +0,010 +0,90%
19 mrt 1,095 1,105 1,095
1,115 0 -0,010 -0,90%
20 mrt 1,115 1,115 1,105
1,115 0 +0,010 +0,90%
21 mrt 1,105 1,115 1,095
1,125 0 0,000 0,00%
24 mrt 1,125 1,085 1,085
1,125 0 -0,030 -2,69%
25 mrt 1,075 1,095 1,075
1,105 0 +0,010 +0,92%
26 mrt 1,075 1,085 1,045
1,095 0 -0,010 -0,91%
27 mrt 1,065 1,105 1,045
1,105 0 +0,020 +1,84%
28 mrt 1,115 1,115 1,105
1,125 0 +0,010 +0,90%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront