Legrand BEST Turbo Long 64,70

Societe Generale, DE000CL7GVP8
8,620 18:30
+0,310 (+3,73%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 6,460 6,460 6,210
6,560 0 -0,540 -7,71%
04 feb 6,480 6,160 6,160
6,530 0 -0,300 -4,64%
05 feb 6,150 6,100 5,900
6,160 0 -0,060 -0,97%
06 feb 6,130 6,360 6,010
6,390 0 +0,260 +4,26%
07 feb 6,320 6,320 6,270
6,570 0 -0,040 -0,63%
10 feb 6,370 6,430 6,330
6,510 0 +0,110 +1,74%
11 feb 6,410 6,670 6,400
6,790 0 +0,240 +3,73%
12 feb 6,700 6,700 6,580
6,850 0 +0,030 +0,45%
13 feb 8,260 8,310 7,700
8,490 0 +1,610 +24,03%
14 feb 8,320 8,620 8,240
8,710 100 +0,310 +3,73%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront