Legrand BEST Turbo Long 65,15

Societe Generale, DE000CL7GVP8
+ Legrand BEST Turbo Long 65,15 op mijn watchlist
8,050 18:30
-0,140 (-1,71%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 6,460 6,460 6,210
6,560 0 -0,540 -7,71%
04 feb 6,480 6,160 6,160
6,530 0 -0,300 -4,64%
05 feb 6,150 6,100 5,900
6,160 0 -0,060 -0,97%
06 feb 6,130 6,360 6,010
6,390 0 +0,260 +4,26%
07 feb 6,320 6,320 6,270
6,570 0 -0,040 -0,63%
10 feb 6,370 6,430 6,330
6,510 0 +0,110 +1,74%
11 feb 6,410 6,670 6,400
6,790 0 +0,240 +3,73%
12 feb 6,700 6,700 6,580
6,850 0 +0,030 +0,45%
13 feb 8,260 8,310 7,700
8,490 0 +1,610 +24,03%
14 feb 8,320 8,620 8,240
8,710 100 +0,310 +3,73%
17 feb 8,650 8,710 8,440
8,730 0 +0,090 +1,04%
18 feb 8,700 9,070 8,680
9,210 0 +0,360 +4,13%
19 feb 9,060 8,950 8,900
9,270 0 -0,120 -1,32%
20 feb 9,040 9,210 9,040
9,530 0 +0,260 +2,91%
21 feb 9,240 9,240 9,190
9,400 0 +0,030 +0,33%
24 feb 8,840 8,450 8,400
9,070 0 -0,790 -8,55%
25 feb 8,360 8,030 7,910
8,390 0 -0,420 -4,97%
26 feb 8,130 8,440 8,080
8,600 0 +0,410 +5,11%
27 feb 8,320 8,350 8,240
8,500 0 -0,090 -1,07%
28 feb 8,160 8,260 8,000
8,370 0 -0,090 -1,08%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront