Legrand BEST Turbo Long 65,15

Societe Generale, DE000CL7GVP8
+ Legrand BEST Turbo Long 65,15 op mijn watchlist
8,050 18:30
-0,140 (-1,71%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 6,130 5,870 5,860
6,150 0 -0,160 -2,65%
03 jan 5,900 5,730 5,720
5,980 0 -0,140 -2,39%
06 jan 5,830 6,360 5,780
6,540 0 +0,630 +10,99%
07 jan 6,250 6,280 6,240
6,500 0 -0,080 -1,26%
08 jan 6,250 6,280 6,240
6,550 0 0,000 0,00%
09 jan 6,260 6,560 6,240
6,590 0 +0,280 +4,46%
10 jan 6,510 6,420 6,380
6,810 0 -0,140 -2,13%
13 jan 6,380 6,340 6,170
6,380 0 -0,080 -1,25%
14 jan 6,490 6,290 6,260
6,550 0 -0,050 -0,79%
15 jan 6,320 6,450 6,270
6,520 0 +0,160 +2,54%
16 jan 6,470 6,440 6,370
6,580 0 -0,010 -0,16%
17 jan 6,410 6,680 6,410
6,790 0 +0,240 +3,73%
20 jan 6,660 6,980 6,660
7,060 0 +0,300 +4,49%
21 jan 6,970 7,110 6,950
7,150 0 +0,130 +1,86%
22 jan 7,120 7,760 7,120
7,900 0 +0,650 +9,14%
23 jan 7,750 7,850 7,650
7,850 0 +0,090 +1,16%
24 jan 7,860 7,790 7,710
7,940 0 -0,060 -0,76%
27 jan 6,290 6,330 6,110
6,530 100 -1,460 -18,74%
28 jan 6,340 6,050 5,970
6,490 0 -0,280 -4,42%
29 jan 6,230 6,770 6,160
6,770 0 +0,720 +11,90%
30 jan 6,790 6,810 6,680
7,270 0 +0,040 +0,59%
31 jan 6,870 7,000 6,830
7,120 0 +0,190 +2,79%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront