Legrand BEST Turbo Long 65,18

Societe Generale, DE000CL7GVP8
+ Legrand BEST Turbo Long 65,18 op mijn watchlist
8,040 11:44
-0,010 (-0,12%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 6,090 6,270 5,990
6,320 0 +0,010 +0,16%
03 dec 6,290 6,310 6,230
6,440 0 +0,040 +0,64%
04 dec 6,290 6,620 6,270
6,680 0 +0,310 +4,91%
05 dec 6,500 6,470 6,450
6,640 0 -0,150 -2,27%
06 dec 6,420 6,610 6,400
6,710 0 +0,140 +2,16%
09 dec 6,620 6,720 6,560
6,840 0 +0,110 +1,66%
10 dec 6,620 6,470 6,440
6,700 0 -0,250 -3,72%
11 dec 6,410 6,750 6,350
6,770 0 +0,280 +4,33%
12 dec 6,740 6,420 6,400
6,770 0 -0,330 -4,89%
13 dec 6,370 6,300 6,290
6,570 0 -0,120 -1,87%
16 dec 6,280 6,290 6,180
6,360 0 -0,010 -0,16%
17 dec 6,180 6,190 6,130
6,330 0 -0,100 -1,59%
18 dec 6,180 6,570 6,180
6,580 0 +0,380 +6,14%
19 dec 6,270 5,920 5,920
6,300 0 -0,650 -9,89%
20 dec 5,870 6,090 5,800
6,090 0 +0,170 +2,87%
23 dec 6,010 6,000 5,910
6,060 0 -0,090 -1,48%
24 dec 6,090 6,020 5,990
6,160 0 +0,020 +0,33%
27 dec 6,030 5,960 5,960
6,100 0 -0,060 -1,00%
30 dec 5,920 5,920 5,800
6,000 0 -0,040 -0,67%
31 dec 5,880 6,030 5,780
6,040 0 +0,110 +1,86%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront