Legrand BEST Turbo Long 65,28

Societe Generale, DE000CL7GVP8
+ Legrand BEST Turbo Long 65,28 op mijn watchlist
6,600 17:43
+0,040 (+0,61%)

Historische koersen - oktober 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 okt 8,180 7,970 7,920
8,320 0 -0,250 -3,04%
02 okt 7,960 7,900 7,840
8,070 0 -0,070 -0,88%
03 okt 7,820 7,660 7,540
7,890 0 -0,240 -3,04%
04 okt 7,820 7,810 7,540
7,910 0 +0,150 +1,96%
07 okt 7,860 7,710 7,570
7,900 0 -0,100 -1,28%
08 okt 7,530 7,870 7,510
7,880 0 +0,160 +2,08%
09 okt 7,840 8,280 7,800
8,320 0 +0,410 +5,21%
10 okt 8,300 8,100 7,930
8,320 0 -0,180 -2,17%
11 okt 8,080 8,230 7,970
8,240 0 +0,130 +1,60%
14 okt 8,260 8,470 8,230
8,470 0 +0,240 +2,92%
15 okt 8,510 8,080 7,870
8,590 0 -0,390 -4,60%
16 okt 8,050 8,410 7,810
8,460 0 +0,330 +4,08%
17 okt 8,430 8,700 8,360
8,830 0 +0,290 +3,45%
18 okt 8,670 8,740 8,600
8,840 0 +0,040 +0,46%
21 okt 8,720 8,710 8,570
8,780 0 -0,030 -0,34%
22 okt 8,690 8,480 8,340
8,690 0 -0,230 -2,64%
23 okt 8,530 8,360 8,200
8,530 0 -0,120 -1,42%
24 okt 8,400 8,240 8,220
8,460 0 -0,120 -1,44%
25 okt 8,250 8,390 8,200
8,490 0 +0,150 +1,82%
28 okt 8,460 8,660 8,350
8,670 0 +0,270 +3,22%
29 okt 8,710 8,230 8,230
8,750 0 -0,430 -4,97%
30 okt 8,190 8,310 8,170
8,380 0 +0,080 +0,97%
31 okt 8,220 8,230 8,000
8,300 0 -0,080 -0,96%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront