VINCI Turbo Long 40,91

Societe Generale, DE000CL5BM06
7,810 18:30
-0,060 (-0,76%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 6,330 6,430 6,260
6,440 0 -0,120 -1,83%
04 feb 6,450 6,660 6,390
6,660 0 +0,230 +3,58%
05 feb 6,620 6,590 6,530
6,620 0 -0,070 -1,05%
06 feb 6,670 6,790 6,580
6,790 0 +0,200 +3,03%
07 feb 6,690 7,040 6,690
7,180 0 +0,250 +3,68%
10 feb 7,100 6,910 6,810
7,100 0 -0,130 -1,85%
11 feb 6,840 6,790 6,710
6,930 0 -0,120 -1,74%
12 feb 6,740 6,770 6,690
6,800 0 -0,020 -0,29%
13 feb 6,740 6,860 6,730
6,970 0 +0,090 +1,33%
14 feb 6,780 6,860 6,760
6,910 0 0,000 0,00%
17 feb 6,920 6,980 6,790
6,990 0 +0,120 +1,75%
18 feb 6,970 7,050 6,880
7,080 0 +0,070 +1,00%
19 feb 7,030 6,860 6,850
7,050 0 -0,190 -2,70%
20 feb 6,910 6,840 6,790
6,950 0 -0,020 -0,29%
21 feb 6,860 6,880 6,810
6,900 0 +0,040 +0,58%
24 feb 6,950 6,940 6,890
7,000 0 +0,060 +0,87%
25 feb 6,960 7,000 6,890
7,020 0 +0,060 +0,86%
26 feb 7,030 7,110 6,970
7,150 0 +0,110 +1,57%
27 feb 7,150 7,060 7,010
7,150 0 -0,050 -0,70%
28 feb 6,950 7,100 6,940
7,130 0 +0,040 +0,57%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront