VINCI Turbo Long 40,91

Societe Generale, DE000CL5BM06
+ VINCI Turbo Long 40,91 op mijn watchlist
7,810 18:30
-0,060 (-0,76%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 6,100 6,000 5,890
6,110 0 -0,030 -0,50%
03 jan 6,010 5,970 5,930
6,060 0 -0,030 -0,50%
06 jan 6,000 6,100 5,890
6,110 0 +0,130 +2,18%
07 jan 6,020 6,180 6,020
6,270 0 +0,080 +1,31%
08 jan 6,160 5,980 5,940
6,180 0 -0,200 -3,24%
09 jan 6,000 6,210 5,940
6,210 0 +0,230 +3,85%
10 jan 6,180 6,000 5,930
6,180 0 -0,210 -3,38%
13 jan 5,930 5,940 5,860
5,960 0 -0,060 -1,00%
14 jan 6,010 5,960 5,940
6,130 0 +0,020 +0,34%
15 jan 5,990 6,060 5,950
6,080 0 +0,100 +1,68%
16 jan 6,040 6,150 5,940
6,170 0 +0,090 +1,49%
17 jan 6,160 6,310 6,160
6,370 0 +0,160 +2,60%
20 jan 6,350 6,310 6,270
6,390 0 0,000 0,00%
21 jan 6,350 6,410 6,280
6,410 0 +0,100 +1,58%
22 jan 6,330 6,320 6,290
6,380 0 -0,090 -1,40%
23 jan 6,310 6,460 6,310
6,460 0 +0,140 +2,22%
24 jan 6,480 6,310 6,250
6,500 0 -0,150 -2,32%
27 jan 6,250 6,440 6,190
6,460 0 +0,130 +2,06%
28 jan 6,430 6,500 6,390
6,540 0 +0,060 +0,93%
29 jan 6,590 6,370 6,330
6,590 0 -0,130 -2,00%
30 jan 6,430 6,500 6,340
6,510 0 +0,130 +2,04%
31 jan 6,460 6,550 6,460
6,570 0 +0,050 +0,77%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront