VINCI Turbo Long 40,91

Societe Generale, DE000CL5BM06
+ VINCI Turbo Long 40,91 op mijn watchlist
7,950 18:30
+0,120 (+1,53%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 5,950 5,850 5,790
6,040 0 -0,250 -4,10%
03 dec 5,830 5,850 5,780
5,870 0 0,000 0,00%
04 dec 5,780 5,950 5,770
5,980 0 +0,100 +1,71%
05 dec 5,930 6,160 5,900
6,180 0 +0,210 +3,53%
06 dec 6,140 6,180 6,120
6,270 0 +0,020 +0,32%
09 dec 6,140 6,200 6,130
6,260 0 +0,020 +0,32%
10 dec 6,140 6,130 6,130
6,230 0 -0,070 -1,13%
11 dec 6,050 6,190 6,050
6,210 0 +0,060 +0,98%
12 dec 6,210 6,180 6,140
6,230 0 -0,010 -0,16%
13 dec 6,170 6,200 6,140
6,270 0 +0,020 +0,32%
16 dec 6,190 6,090 6,030
6,200 0 -0,110 -1,77%
17 dec 6,050 6,060 5,990
6,080 0 -0,030 -0,49%
18 dec 6,070 6,020 5,980
6,070 0 -0,040 -0,66%
19 dec 5,900 5,930 5,860
5,970 0 -0,090 -1,50%
20 dec 5,880 5,900 5,770
5,900 0 -0,030 -0,51%
23 dec 5,970 5,930 5,810
5,970 0 +0,030 +0,51%
24 dec 5,950 5,900 5,880
5,990 0 -0,030 -0,51%
27 dec 5,890 5,950 5,850
5,980 0 +0,050 +0,85%
30 dec 5,960 5,980 5,910
6,030 0 +0,030 +0,50%
31 dec 5,960 6,030 5,940
6,040 0 +0,050 +0,84%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront