VINCI Turbo Long 40,91

Societe Generale, DE000CL5BM06
+ VINCI Turbo Long 40,91 op mijn watchlist
7,860 18:30
-0,020 (-0,25%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 6,400 6,440 6,370
6,460 0 +0,050 +0,78%
04 nov 6,460 6,350 6,330
6,510 0 -0,090 -1,40%
05 nov 6,380 6,370 6,280
6,410 0 +0,020 +0,31%
06 nov 6,440 6,200 6,180
6,570 0 -0,170 -2,67%
07 nov 6,210 6,240 6,150
6,270 0 +0,040 +0,65%
08 nov 6,230 6,220 6,120
6,260 0 -0,020 -0,32%
11 nov 6,260 6,230 6,210
6,290 0 +0,010 +0,16%
12 nov 6,250 6,150 6,110
6,290 0 -0,080 -1,28%
13 nov 6,110 5,980 5,900
6,180 0 -0,170 -2,76%
14 nov 5,970 6,110 5,970
6,130 0 +0,130 +2,17%
15 nov 6,070 6,150 6,050
6,250 0 +0,040 +0,65%
18 nov 6,190 6,190 6,130
6,220 0 +0,040 +0,65%
19 nov 6,240 6,130 5,990
6,240 0 -0,060 -0,97%
20 nov 6,290 6,130 6,110
6,290 0 0,000 0,00%
21 nov 6,180 6,170 6,090
6,220 0 +0,040 +0,65%
22 nov 6,220 6,190 6,060
6,280 0 +0,020 +0,32%
25 nov 6,200 6,130 6,100
6,330 0 -0,060 -0,97%
26 nov 6,040 5,990 5,990
6,120 0 -0,140 -2,28%
27 nov 6,000 5,840 5,730
6,020 0 -0,150 -2,50%
28 nov 5,890 6,020 5,870
6,050 0 +0,180 +3,08%
29 nov 6,040 6,100 5,950
6,100 0 +0,080 +1,33%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront