TOTALENERGIES Turbo Long 17,80

Societe Generale, DE000CL7FYS8
+ TOTALENERGIES Turbo Long 17,80 op mijn watchlist
4,085 11:55
0,000 (0,00%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 3,820 3,855 3,820
3,875 0 -0,030 -0,77%
04 feb 3,840 3,975 3,815
3,975 0 +0,120 +3,11%
05 feb 4,015 4,030 4,015
4,065 0 +0,055 +1,38%
06 feb 4,085 4,125 4,085
4,185 0 +0,095 +2,36%
07 feb 4,130 4,155 4,115
4,165 0 +0,030 +0,73%
10 feb 4,150 4,125 4,115
4,205 0 -0,030 -0,72%
11 feb 4,105 4,145 4,105
4,165 0 +0,020 +0,48%
12 feb 4,160 4,125 4,105
4,165 0 -0,020 -0,48%
13 feb 4,135 4,115 4,095
4,135 0 -0,010 -0,24%
14 feb 4,105 4,145 4,105
4,195 0 +0,030 +0,73%
17 feb 4,130 4,135 4,115
4,165 0 -0,010 -0,24%
18 feb 4,140 4,185 4,125
4,185 0 +0,050 +1,21%
19 feb 4,150 4,095 4,095
4,215 0 -0,090 -2,15%
20 feb 4,120 4,145 4,095
4,145 0 +0,050 +1,22%
21 feb 4,150 4,070 4,045
4,195 0 -0,075 -1,81%
24 feb 4,090 4,060 4,035
4,090 0 -0,010 -0,25%
25 feb 4,070 4,010 4,000
4,105 0 -0,050 -1,23%
26 feb 4,040 4,010 3,975
4,050 0 0,000 0,00%
27 feb 4,040 4,050 3,995
4,055 0 +0,040 +1,00%
28 feb 4,020 4,015 3,995
4,040 0 -0,035 -0,86%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront