Sanofi BEST Turbo Long 63,33

Societe Generale, DE000CL2F3T4
+ Sanofi BEST Turbo Long 63,33 op mijn watchlist
4,025 18:30
-0,050 (-1,23%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 4,130 4,525 4,120
4,535 0 +0,360 +8,64%
04 mrt 4,460 4,635 4,380
4,685 0 +0,110 +2,43%
05 mrt 4,680 4,655 4,565
4,710 0 +0,020 +0,43%
06 mrt 4,660 4,695 4,555
4,745 0 +0,040 +0,86%
07 mrt 4,710 4,675 4,585
4,770 0 -0,020 -0,43%
10 mrt 4,650 4,730 4,615
4,795 0 +0,055 +1,18%
11 mrt 4,705 4,410 4,400
4,765 0 -0,320 -6,77%
12 mrt 4,515 4,330 4,255
4,585 0 -0,080 -1,81%
13 mrt 4,365 4,355 4,295
4,375 0 +0,025 +0,58%
14 mrt 4,335 4,305 4,255
4,415 0 -0,050 -1,15%
17 mrt 4,315 4,465 4,295
4,465 0 +0,160 +3,72%
18 mrt 4,505 4,495 4,445
4,545 0 +0,030 +0,67%
19 mrt 4,525 4,465 4,465
4,595 0 -0,030 -0,67%
20 mrt 4,485 4,355 4,285
4,525 0 -0,110 -2,46%
21 mrt 4,315 4,255 4,245
4,375 0 -0,100 -2,30%
24 mrt 4,235 4,075 4,045
4,255 0 -0,180 -4,23%
25 mrt 3,975 4,025 3,975
4,245 0 -0,050 -1,23%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront