Sanofi BEST Turbo Long 63,37

Societe Generale, DE000CL2F3T4
+ Sanofi BEST Turbo Long 63,37 op mijn watchlist
4,035 18:30
+0,160 (+4,13%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 3,945 4,190 3,925
4,225 0 +0,010 +0,24%
04 feb 4,170 4,070 4,005
4,200 0 -0,120 -2,86%
05 feb 4,040 4,090 3,965
4,135 0 +0,020 +0,49%
06 feb 4,040 4,120 4,040
4,195 0 +0,030 +0,73%
07 feb 4,095 4,100 3,935
4,125 0 -0,020 -0,49%
10 feb 4,085 4,130 4,085
4,175 0 +0,030 +0,73%
11 feb 4,075 4,140 4,065
4,140 0 +0,010 +0,24%
12 feb 4,205 4,170 4,155
4,240 0 +0,030 +0,72%
13 feb 4,165 4,260 4,125
4,295 0 +0,090 +2,16%
14 feb 4,060 4,140 4,060
4,235 0 -0,120 -2,82%
17 feb 4,130 4,160 4,110
4,160 0 +0,020 +0,48%
18 feb 4,130 4,110 4,055
4,155 0 -0,050 -1,20%
19 feb 4,090 4,050 4,015
4,170 0 -0,060 -1,46%
20 feb 3,980 4,080 3,980
4,095 0 +0,030 +0,74%
21 feb 4,060 4,130 4,030
4,150 0 +0,050 +1,23%
24 feb 4,205 4,070 4,035
4,235 0 -0,060 -1,45%
25 feb 4,045 4,090 4,035
4,165 0 +0,020 +0,49%
26 feb 4,165 4,180 4,105
4,215 0 +0,090 +2,20%
27 feb 4,175 4,180 4,105
4,225 0 0,000 0,00%
28 feb 4,125 4,165 4,055
4,175 0 -0,015 -0,36%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront