Berkshire Hathaway Turbo Long 183,35

Societe Generale, DE000CL493Y1
+ Berkshire Hathaway Turbo Long 183,35 op mijn watchlist
31,930 18:30
+0,520 (+1,66%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 32,160 31,650 31,450
32,350 2 +0,320 +1,02%
04 mrt 31,630 30,160 30,120
31,720 0 -1,490 -4,71%
05 mrt 29,880 29,350 29,050
30,090 2 -0,810 -2,69%
06 mrt 29,470 29,080 28,870
29,580 0 -0,270 -0,92%
07 mrt 29,410 28,740 28,600
29,490 0 -0,340 -1,17%
10 mrt 28,990 29,220 28,580
29,290 4 +0,480 +1,67%
11 mrt 29,250 28,600 28,490
29,300 0 -0,620 -2,12%
12 mrt 28,990 29,010 28,500
29,320 0 +0,410 +1,43%
13 mrt 29,020 29,730 28,850
30,020 0 +0,720 +2,48%
14 mrt 30,100 30,600 29,730
30,750 0 +0,870 +2,93%
17 mrt 30,450 31,110 30,410
31,180 4 +0,510 +1,67%
18 mrt 31,310 31,230 31,150
31,690 0 +0,120 +0,39%
19 mrt 31,400 31,410 31,270
31,680 0 +0,180 +0,58%
20 mrt 31,920 31,930 31,690
32,220 12 +0,520 +1,66%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront