Berkshire Hathaway Turbo Long 183,35

Societe Generale, DE000CL493Y1
+ Berkshire Hathaway Turbo Long 183,35 op mijn watchlist
31,930 18:30
+0,520 (+1,66%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 27,790 27,730 27,110
28,000 2 -0,310 -1,11%
04 feb 27,770 27,620 27,450
27,840 0 -0,110 -0,40%
05 feb 27,810 27,980 27,670
28,160 0 +0,360 +1,30%
06 feb 28,490 28,780 28,370
28,790 0 +0,800 +2,86%
07 feb 28,740 28,750 28,560
28,870 0 -0,030 -0,10%
10 feb 28,550 28,330 28,280
28,690 3 -0,420 -1,46%
11 feb 28,200 28,260 27,940
28,400 0 -0,070 -0,25%
12 feb 28,350 28,010 27,920
28,430 0 -0,250 -0,88%
13 feb 28,080 28,410 28,060
28,440 0 +0,400 +1,43%
14 feb 28,880 28,880 28,550
29,010 0 +0,470 +1,65%
17 feb 28,670 29,150 28,660
29,150 2 +0,270 +0,93%
18 feb 29,110 28,950 28,770
29,110 0 -0,200 -0,69%
19 feb 29,030 29,110 28,960
29,300 0 +0,160 +0,55%
20 feb 29,140 28,620 28,530
29,210 0 -0,490 -1,68%
21 feb 28,850 29,010 28,650
29,050 0 +0,390 +1,36%
24 feb 29,350 30,290 28,990
30,530 3 +1,280 +4,41%
25 feb 30,630 30,300 29,750
31,050 0 +0,010 +0,03%
26 feb 30,550 30,090 30,030
30,630 0 -0,210 -0,69%
27 feb 30,190 30,900 30,140
31,110 0 +0,810 +2,69%
28 feb 31,160 31,330 31,090
31,750 0 +0,430 +1,39%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront