Berkshire Hathaway Turbo Long 183,35

Societe Generale, DE000CL493Y1
+ Berkshire Hathaway Turbo Long 183,35 op mijn watchlist
32,900 14:13
+0,180 (+0,55%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 26,830 26,970 26,830
27,330 94 +0,390 +1,47%
03 jan 26,730 26,790 26,550
26,870 0 -0,180 -0,67%
06 jan 26,800 26,670 26,580
27,050 2 -0,120 -0,45%
07 jan 26,350 26,720 26,300
26,860 0 +0,050 +0,19%
08 jan 26,660 26,500 26,500
26,850 0 -0,220 -0,82%
09 jan 26,600 26,560 26,470
26,720 0 +0,060 +0,23%
10 jan 26,620 25,820 25,720
26,680 0 -0,740 -2,79%
13 jan 25,840 25,930 25,530
26,360 3 +0,110 +0,43%
14 jan 26,000 25,980 25,910
26,180 0 +0,050 +0,19%
15 jan 26,440 27,160 26,440
27,190 0 +1,180 +4,54%
16 jan 27,260 27,270 27,160
27,580 0 +0,110 +0,41%
17 jan 27,740 28,310 27,700
28,320 0 +1,040 +3,81%
20 jan 28,270 28,430 28,110
28,650 2 +0,120 +0,42%
21 jan 28,480 27,970 27,970
28,500 0 -0,460 -1,62%
22 jan 27,850 26,830 26,640
27,990 0 -1,140 -4,08%
23 jan 27,170 27,070 27,030
27,450 0 +0,240 +0,89%
24 jan 26,940 27,040 26,690
27,070 0 -0,030 -0,11%
27 jan 27,070 27,820 26,810
27,820 3 +0,780 +2,88%
28 jan 28,170 28,060 27,910
28,380 0 +0,240 +0,86%
29 jan 27,900 28,220 27,890
28,320 0 +0,160 +0,57%
30 jan 28,070 28,170 27,930
28,280 0 -0,050 -0,18%
31 jan 28,260 28,040 28,020
28,440 0 -0,130 -0,46%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront