VINCI Turbo Long 64,96

Societe Generale, DE000CL7BSG4
+ VINCI Turbo Long 64,96 op mijn watchlist
5,500 18:30
-0,090 (-1,61%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 3,990 4,105 3,935
4,115 0 -0,120 -2,84%
04 feb 4,120 4,335 4,065
4,335 0 +0,230 +5,60%
05 feb 4,285 4,265 4,205
4,295 0 -0,070 -1,61%
06 feb 4,340 4,465 4,245
4,465 0 +0,200 +4,69%
07 feb 4,365 4,715 4,365
4,845 0 +0,250 +5,60%
10 feb 4,760 4,575 4,475
4,770 0 -0,140 -2,97%
11 feb 4,510 4,455 4,385
4,590 0 -0,120 -2,62%
12 feb 4,405 4,435 4,355
4,475 0 -0,020 -0,45%
13 feb 4,400 4,525 4,400
4,635 0 +0,090 +2,03%
14 feb 4,440 4,525 4,435
4,575 0 0,000 0,00%
17 feb 4,580 4,645 4,465
4,665 0 +0,120 +2,65%
18 feb 4,635 4,715 4,545
4,745 0 +0,070 +1,51%
19 feb 4,695 4,525 4,515
4,715 0 -0,190 -4,03%
20 feb 4,570 4,505 4,455
4,610 0 -0,020 -0,44%
21 feb 4,520 4,545 4,475
4,565 0 +0,040 +0,89%
24 feb 4,610 4,605 4,555
4,665 0 +0,060 +1,32%
25 feb 4,620 4,655 4,555
4,685 0 +0,050 +1,09%
26 feb 4,690 4,775 4,635
4,815 0 +0,120 +2,58%
27 feb 4,800 4,725 4,665
4,810 0 -0,050 -1,05%
28 feb 4,610 4,760 4,590
4,795 0 +0,035 +0,74%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront