VINCI Turbo Long 64,96

Societe Generale, DE000CL7BSG4
+ VINCI Turbo Long 64,96 op mijn watchlist
5,510 18:30
-0,010 (-0,18%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 3,780 3,685 3,575
3,790 0 -0,030 -0,81%
03 jan 3,700 3,655 3,615
3,745 0 -0,030 -0,81%
06 jan 3,690 3,785 3,565
3,795 0 +0,130 +3,56%
07 jan 3,700 3,865 3,700
3,955 0 +0,080 +2,11%
08 jan 3,840 3,665 3,625
3,855 0 -0,200 -5,17%
09 jan 3,680 3,895 3,625
3,895 0 +0,230 +6,28%
10 jan 3,855 3,675 3,615
3,855 0 -0,220 -5,65%
13 jan 3,610 3,625 3,535
3,635 0 -0,050 -1,36%
14 jan 3,695 3,635 3,615
3,815 0 +0,010 +0,28%
15 jan 3,670 3,735 3,625
3,755 0 +0,100 +2,75%
16 jan 3,725 3,835 3,615
3,855 0 +0,100 +2,68%
17 jan 3,840 3,995 3,840
4,055 0 +0,160 +4,17%
20 jan 4,025 3,985 3,945
4,065 0 -0,010 -0,25%
21 jan 4,030 4,085 3,955
4,085 0 +0,100 +2,51%
22 jan 4,000 4,005 3,965
4,065 0 -0,080 -1,96%
23 jan 3,990 4,135 3,990
4,135 0 +0,130 +3,25%
24 jan 4,155 3,985 3,925
4,185 0 -0,150 -3,63%
27 jan 3,920 4,115 3,860
4,135 0 +0,130 +3,26%
28 jan 4,100 4,175 4,065
4,215 0 +0,060 +1,46%
29 jan 4,260 4,045 4,005
4,260 0 -0,130 -3,11%
30 jan 4,100 4,175 4,015
4,185 0 +0,130 +3,21%
31 jan 4,130 4,225 4,130
4,245 0 +0,050 +1,20%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront