Bouygues BEST Turbo Long 22,36

Societe Generale, DE000CL7BNY8
+ Bouygues BEST Turbo Long 22,36 op mijn watchlist
2,735 18:30
-0,060 (-2,15%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 1,590 1,695 1,590
1,695 0 -0,020 -1,17%
04 feb 1,720 1,825 1,675
1,835 0 +0,130 +7,67%
05 feb 1,790 1,785 1,745
1,795 0 -0,040 -2,19%
06 feb 1,800 1,840 1,760
1,845 0 +0,055 +3,08%
07 feb 1,835 1,890 1,825
1,925 0 +0,050 +2,72%
10 feb 1,895 1,840 1,825
1,915 0 -0,050 -2,65%
11 feb 1,835 1,870 1,825
1,895 0 +0,030 +1,63%
12 feb 1,885 1,950 1,865
1,950 0 +0,080 +4,28%
13 feb 1,975 2,030 1,965
2,055 0 +0,080 +4,10%
14 feb 2,025 2,050 1,985
2,060 0 +0,020 +0,99%
17 feb 2,065 2,070 2,015
2,080 0 +0,020 +0,98%
18 feb 2,075 2,070 2,005
2,075 0 0,000 0,00%
19 feb 2,065 1,980 1,965
2,065 0 -0,090 -4,35%
20 feb 1,995 2,050 1,995
2,050 0 +0,070 +3,54%
21 feb 2,055 2,000 1,965
2,055 0 -0,050 -2,44%
24 feb 2,025 1,990 1,990
2,035 0 -0,010 -0,50%
25 feb 1,985 2,120 1,975
2,130 0 +0,130 +6,53%
26 feb 2,155 2,160 2,065
2,160 0 +0,040 +1,89%
27 feb 2,145 2,190 2,135
2,200 0 +0,030 +1,39%
28 feb 2,135 2,180 2,135
2,205 0 -0,010 -0,46%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront