Bouygues BEST Turbo Long 22,36

Societe Generale, DE000CL7BNY8
+ Bouygues BEST Turbo Long 22,36 op mijn watchlist
2,735 18:30
-0,060 (-2,15%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 1,390 1,345 1,325
1,425 0 -0,020 -1,47%
03 jan 1,350 1,355 1,345
1,405 0 +0,010 +0,74%
06 jan 1,370 1,365 1,315
1,415 0 +0,010 +0,74%
07 jan 1,340 1,385 1,315
1,415 0 +0,020 +1,47%
08 jan 1,360 1,355 1,295
1,385 15 -0,030 -2,17%
09 jan 1,360 1,335 1,315
1,365 0 -0,020 -1,48%
10 jan 1,320 1,295 1,285
1,355 0 -0,040 -3,00%
13 jan 1,290 1,395 1,260
1,405 0 +0,100 +7,72%
14 jan 1,440 1,375 1,365
1,475 0 -0,020 -1,43%
15 jan 1,380 1,495 1,380
1,495 0 +0,120 +8,73%
16 jan 1,500 1,585 1,485
1,585 0 +0,090 +6,02%
17 jan 1,560 1,635 1,560
1,645 0 +0,050 +3,15%
20 jan 1,630 1,645 1,615
1,675 0 +0,010 +0,61%
21 jan 1,660 1,655 1,585
1,670 0 +0,010 +0,61%
22 jan 1,660 1,695 1,630
1,800 550 +0,040 +2,42%
23 jan 1,710 1,765 1,705
1,765 25 +0,070 +4,13%
24 jan 1,770 1,695 1,675
1,795 20 -0,070 -3,97%
27 jan 1,640 1,755 1,620
1,785 0 +0,060 +3,54%
28 jan 1,750 1,705 1,665
1,765 0 -0,050 -2,85%
29 jan 1,790 1,685 1,645
1,790 0 -0,020 -1,17%
30 jan 1,720 1,705 1,665
1,745 0 +0,020 +1,19%
31 jan 1,700 1,715 1,685
1,755 0 +0,010 +0,59%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront